Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 288 | |
| 271 | |
| 263 | |
| 268 | |
| 266 | |
| 267 | |
| 280 | |
| 276 | |
| 270 | |
| 277 | |
| 275 | |
| 277 | |
| 280 | |
| 283 | |
| 283 | |
| 287 | |
| 275 | |
| 238 | |
| 243 | |
| 246 | |
| 244 | |
| 251 | |
| 255 | |
| 246 | |
| 257 | |
| 250 | |
| 266 | |
| 262 | |
| 259 | |
| 259 | |
| 257 | |
| 252 | |
| 248 | |
| 247 | |
| 239 | |
| 244 | |
| 238 | |
| 257 | |
| 258 | |
| 286 | |
| 260 | |
| 242 | |
| 225 | |
| 253 | |
| 306 | |
| 287 | |
| 298 | |
| 303 | |
| 266 | |
| 282 | |
| 236 | |
| 300 | |
| 311 | |
| 311 | |
| 314 | |
| 319 | |
| 326 | |
| 323 | |
| 340 | |
| 349 | |
| 335 | |
| 333 | |
| 329 | |
| 326 | |
| 317 | |
| 324 | |
| 326 | |
| 322 | |
| 323 | |
| 322 | |
| 341 | |
| 342 | |
| 354 | |
| 354 | |
| 349 | |
| 346 | |
| 344 | |
| 360 | |
| 387 | |
| 378 | |
| 360 | |
| 361 | |
| 361 | |
| 362 | |
| 376 | |
| 372 | |
| 378 | |
| 375 | |
| 370 | |
| 374 | |
| 386 | |
| 376 | |
| 368 | |
| 385 | |
| 387 | |
| 382 | |
| 388 | |
| 373 | |
| 374 |