Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 386 | |
| 388 | |
| 376 | |
| 363 | |
| 361 | |
| 358 | |
| 369 | |
| 387 | |
| 369 | |
| 373 | |
| 337 | |
| 320 | |
| 317 | |
| 312 | |
| 306 | |
| 305 | |
| 298 | |
| 308 | |
| 313 | |
| 311 | |
| 313 | |
| 316 | |
| 319 | |
| 311 | |
| 326 | |
| 330 | |
| 327 | |
| 343 | |
| 343 | |
| 345 | |
| 346 | |
| 349 | |
| 361 | |
| 366 | |
| 370 | |
| 363 | |
| 365 | |
| 377 | |
| 385 | |
| 384 | |
| 385 | |
| 383 | |
| 385 | |
| 385 | |
| 382 | |
| 388 | |
| 385 | |
| 384 | |
| 394 | |
| 387 | |
| 394 | |
| 388 | |
| 380 | |
| 389 | |
| 381 | |
| 373 | |
| 375 | |
| 372 | |
| 365 | |
| 371 | |
| 353 | |
| 351 | |
| 348 | |
| 371 | |
| 377 | |
| 381 | |
| 392 | |
| 396 | |
| 394 | |
| 398 | |
| 393 | |
| 420 | |
| 422 | |
| 418 | |
| 405 | |
| 406 | |
| 417 | |
| 422 | |
| 429 | |
| 429 | |
| 424 | |
| 421 | |
| 426 | |
| 423 | |
| 418 | |
| 413 | |
| 410 | |
| 411 | |
| 418 | |
| 433 | |
| 435 | |
| 424 | |
| 422 | |
| 421 | |
| 424 | |
| 431 | |
| 429 | |
| 426 | |
| 416 | |
| 413 |