Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 414 | |
| 411 | |
| 435 | |
| 435 | |
| 435 | |
| 432 | |
| 432 | |
| 420 | |
| 428 | |
| 408 | |
| 430 | |
| 438 | |
| 437 | |
| 418 | |
| 424 | |
| 426 | |
| 437 | |
| 437 | |
| 436 | |
| 427 | |
| 429 | |
| 432 | |
| 441 | |
| 417 | |
| 426 | |
| 410 | |
| 425 | |
| 379 | |
| 385 | |
| 387 | |
| 380 | |
| 397 | |
| 420 | |
| 425 | |
| 418 | |
| 426 | |
| 431 | |
| 437 | |
| 432 | |
| 441 | |
| 446 | |
| 429 | |
| 432 | |
| 422 | |
| 420 | |
| 409 | |
| 368 | |
| 364 | |
| 368 | |
| 371 | |
| 370 | |
| 369 | |
| 382 | |
| 386 | |
| 383 | |
| 387 | |
| 381 | |
| 377 | |
| 381 | |
| 380 | |
| 382 | |
| 383 | |
| 392 | |
| 384 | |
| 394 | |
| 372 | |
| 360 | |
| 365 | |
| 375 | |
| 369 | |
| 372 | |
| 384 | |
| 393 | |
| 397 | |
| 382 | |
| 389 | |
| 390 | |
| 395 | |
| 380 | |
| 397 | |
| 395 | |
| 377 | |
| 365 | |
| 379 | |
| 365 | |
| 370 | |
| 372 | |
| 364 | |
| 358 | |
| 369 | |
| 380 | |
| 390 | |
| 386 | |
| 405 | |
| 401 | |
| 415 | |
| 424 | |
| 409 | |
| 401 | |
| 421 |