Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 404 | |
| 420 | |
| 421 | |
| 430 | |
| 435 | |
| 445 | |
| 438 | |
| 452 | |
| 453 | |
| 450 | |
| 457 | |
| 417 | |
| 422 | |
| 440 | |
| 434 | |
| 453 | |
| 461 | |
| 464 | |
| 482 | |
| 470 | |
| 476 | |
| 440 | |
| 445 | |
| 421 | |
| 407 | |
| 405 | |
| 402 | |
| 401 | |
| 424 | |
| 427 | |
| 442 | |
| 435 | |
| 408 | |
| 394 | |
| 383 | |
| 389 | |
| 400 | |
| 394 | |
| 397 | |
| 396 | |
| 393 | |
| 388 | |
| 371 | |
| 367 | |
| 377 | |
| 383 | |
| 379 | |
| 373 | |
| 372 | |
| 365 | |
| 364 | |
| 374 | |
| 367 | |
| 360 | |
| 352 | |
| 351 | |
| 350 | |
| 339 | |
| 353 | |
| 349 | |
| 362 | |
| 358 | |
| 362 | |
| 357 | |
| 359 | |
| 375 | |
| 354 | |
| 343 | |
| 334 | |
| 340 | |
| 341 | |
| 337 | |
| 328 | |
| 332 | |
| 335 | |
| 335 | |
| 313 | |
| 325 | |
| 322 | |
| 306 | |
| 308 | |
| 307 | |
| 315 | |
| 318 | |
| 318 | |
| 304 | |
| 285 | |
| 288 | |
| 285 | |
| 276 | |
| 268 | |
| 274 | |
| 282 | |
| 285 | |
| 294 | |
| 303 | |
| 308 | |
| 308 | |
| 310 |