Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 294 | |
| 286 | |
| 303 | |
| 301 | |
| 304 | |
| 308 | |
| 317 | |
| 302 | |
| 307 | |
| 308 | |
| 288 | |
| 316 | |
| 324 | |
| 330 | |
| 331 | |
| 332 | |
| 329 | |
| 325 | |
| 330 | |
| 330 | |
| 324 | |
| 330 | |
| 325 | |
| 325 | |
| 336 | |
| 339 | |
| 330 | |
| 334 | |
| 436 | |
| 452 | |
| 443 | |
| 423 | |
| 420 | |
| 437 | |
| 436 | |
| 443 | |
| 420 | |
| 417 | |
| 422 | |
| 427 | |
| 441 | |
| 447 | |
| 450 | |
| 450 | |
| 453 | |
| 458 | |
| 457 | |
| 438 | |
| 435 | |
| 434 | |
| 438 | |
| 439 | |
| 431 | |
| 416 | |
| 410 | |
| 405 | |
| 383 | |
| 391 | |
| 384 | |
| 394 | |
| 389 | |
| 383 | |
| 381 | |
| 361 | |
| 380 | |
| 394 | |
| 397 | |
| 398 | |
| 391 | |
| 372 | |
| 400 | |
| 401 | |
| 398 | |
| 412 | |
| 393 | |
| 374 | |
| 364 | |
| 356 | |
| 370 | |
| 372 | |
| 358 | |
| 380 | |
| 380 | |
| 353 | |
| 402 | |
| 420 | |
| 402 | |
| 457 | |
| 386 | |
| 376 | |
| 366 | |
| 361 | |
| 361 | |
| 406 | |
| 386 | |
| 390 | |
| 423 | |
| 389 | |
| 401 |