Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 373 | |
| 401 | |
| 446 | |
| 417 | |
| 420 | |
| 406 | |
| 378 | |
| 378 | |
| 394 | |
| 378 | |
| 381 | |
| 389 | |
| 437 | |
| 439 | |
| 439 | |
| 410 | |
| 402 | |
| 411 | |
| 413 | |
| 388 | |
| 370 | |
| 380 | |
| 398 | |
| 394 | |
| 403 | |
| 395 | |
| 381 | |
| 396 | |
| 415 | |
| 415 | |
| 402 | |
| 412 | |
| 416 | |
| 400 | |
| 398 | |
| 398 | |
| 398 | |
| 410 | |
| 396 | |
| 406 | |
| 376 | |
| 367 | |
| 353 | |
| 346 | |
| 323 | |
| 316 | |
| 305 | |
| 303 | |
| 310 | |
| 311 | |
| 304 | |
| 304 | |
| 328 | |
| 334 | |
| 327 | |
| 302 | |
| 315 | |
| 306 | |
| 320 | |
| 335 | |
| 313 | |
| 295 | |
| 324 | |
| 300 | |
| 312 | |
| 283 | |
| 318 | |
| 337 | |
| 315 | |
| 314 | |
| 299 | |
| 301 | |
| 296 | |
| 305 | |
| 303 | |
| 292 | |
| 297 | |
| 293 | |
| 281 | |
| 292 | |
| 286 | |
| 301 | |
| 306 | |
| 304 | |
| 279 | |
| 261 | |
| 273 | |
| 281 | |
| 287 | |
| 276 | |
| 283 | |
| 267 | |
| 265 | |
| 290 | |
| 290 | |
| 297 | |
| 291 | |
| 295 | |
| 309 | |
| 278 |