Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 290 | |
| 287 | |
| 277 | |
| 298 | |
| 276 | |
| 270 | |
| 261 | |
| 260 | |
| 259 | |
| 281 | |
| 259 | |
| 270 | |
| 274 | |
| 270 | |
| 246 | |
| 250 | |
| 270 | |
| 225 | |
| 200 | |
| 186 | |
| 189 | |
| 180 | |
| 161 | |
| 166 | |
| 185 | |
| 138 | |
| 140 | |
| 146 | |
| 175 | |
| 201 | |
| 192 | |
| 197 | |
| 207 | |
| 215 | |
| 250 | |
| 258 | |
| 275 | |
| 256 | |
| 202 | |
| 213 | |
| 171 | |
| 323 | |
| 343 | |
| 350 | |
| 320 | |
| 369 | |
| 336 | |
| 367 | |
| 373 | |
| 427 | |
| 407 | |
| 387 | |
| 384 | |
| 393 | |
| 392 | |
| 392 | |
| 363 | |
| 347 | |
| 316 | |
| 315 | |
| 303 | |
| 312 | |
| 361 | |
| 343 | |
| 345 | |
| 345 | |
| 330 | |
| 346 | |
| 340 | |
| 355 | |
| 361 | |
| 375 | |
| 342 | |
| 374 | |
| 362 | |
| 375 | |
| 336 | |
| 310 | |
| 302 | |
| 311 | |
| 327 | |
| 336 | |
| 346 | |
| 355 | |
| 318 | |
| 326 | |
| 334 | |
| 361 | |
| 383 | |
| 371 | |
| 397 | |
| 390 | |
| 380 | |
| 389 | |
| 359 | |
| 375 | |
| 393 | |
| 381 | |
| 415 |