Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 415 | |
| 386 | |
| 388 | |
| 369 | |
| 378 | |
| 400 | |
| 400 | |
| 380 | |
| 375 | |
| 345 | |
| 340 | |
| 392 | |
| 402 | |
| 421 | |
| 404 | |
| 404 | |
| 426 | |
| 419 | |
| 435 | |
| 391 | |
| 386 | |
| 399 | |
| 389 | |
| 387 | |
| 404 | |
| 408 | |
| 418 | |
| 412 | |
| 421 | |
| 399 | |
| 398 | |
| 403 | |
| 440 | |
| 446 | |
| 465 | |
| 442 | |
| 415 | |
| 415 | |
| 407 | |
| 423 | |
| 420 | |
| 423 | |
| 445 | |
| 431 | |
| 407 | |
| 414 | |
| 386 | |
| 366 | |
| 356 | |
| 378 | |
| 366 | |
| 350 | |
| 338 | |
| 310 | |
| 300 | |
| 298 | |
| 282 | |
| 287 | |
| 287 | |
| 280 | |
| 275 | |
| 276 | |
| 268 | |
| 263 | |
| 263 | |
| 279 | |
| 272 | |
| 264 | |
| 261 | |
| 257 | |
| 252 | |
| 255 | |
| 259 | |
| 265 | |
| 281 | |
| 279 | |
| 279 | |
| 276 | |
| 283 | |
| 289 | |
| 277 | |
| 284 | |
| 255 | |
| 239 | |
| 235 | |
| 243 | |
| 238 | |
| 243 | |
| 248 | |
| 239 | |
| 243 | |
| 237 | |
| 246 | |
| 252 | |
| 259 | |
| 259 | |
| 265 | |
| 256 | |
| 247 | |
| 257 |