Demo Sign up Log In

Alexanders Reit Inc (ALX)

Stock Price

$248.39

Current · As of: Oct 24, 2026

ALX Stock Price

Latest$248.39as ofOct 24, 2026

Latest$248.39as ofOct 24, 2026

ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

ALX stock price history

Daily history. Dates identify market observations.

Alexanders Reit Inc Stock Price — Daily history
Date	Stock Price
Nov 4, 2005	244
Oct 28, 2005	239
Oct 21, 2005	250
Oct 14, 2005	235
Oct 7, 2005	256
Sep 30, 2005	270
Sep 23, 2005	283
Sep 16, 2005	283
Sep 9, 2005	279
Sep 2, 2005	277
Aug 26, 2005	276
Aug 19, 2005	273
Aug 12, 2005	269
Aug 5, 2005	269
Jul 29, 2005	279
Jul 22, 2005	274
Jul 15, 2005	266
Jul 8, 2005	257
Jul 1, 2005	251
Jun 24, 2005	248
Jun 17, 2005	250
Jun 10, 2005	258
Jun 3, 2005	257
May 27, 2005	255
May 20, 2005	243
May 13, 2005	242
May 6, 2005	234
Apr 29, 2005	229
Apr 22, 2005	234
Apr 15, 2005	244
Apr 8, 2005	248
Apr 1, 2005	238
Mar 24, 2005	239
Mar 18, 2005	244
Mar 11, 2005	243
Mar 4, 2005	255
Feb 25, 2005	240
Feb 18, 2005	229
Feb 11, 2005	218
Feb 4, 2005	222
Jan 28, 2005	218
Jan 21, 2005	220
Jan 14, 2005	222
Jan 7, 2005	215
Dec 31, 2004	215
Dec 23, 2004	220
Dec 17, 2004	222
Dec 10, 2004	230
Dec 3, 2004	217
Nov 26, 2004	207
Nov 19, 2004	206
Nov 12, 2004	201
Nov 5, 2004	199
Oct 29, 2004	198
Oct 22, 2004	199
Oct 15, 2004	198
Oct 8, 2004	199
Oct 1, 2004	200
Sep 24, 2004	194
Sep 17, 2004	197
Sep 10, 2004	197
Sep 3, 2004	197
Aug 27, 2004	189
Aug 20, 2004	178
Aug 13, 2004	167
Aug 6, 2004	167
Jul 30, 2004	171
Jul 23, 2004	167
Jul 16, 2004	170
Jul 9, 2004	169
Jul 2, 2004	170
Jun 25, 2004	172
Jun 18, 2004	163
Jun 10, 2004	165
Jun 4, 2004	167
May 28, 2004	161
May 21, 2004	157
May 14, 2004	156
May 7, 2004	158
Apr 30, 2004	156
Apr 23, 2004	152
Apr 16, 2004	148
Apr 8, 2004	157
Apr 2, 2004	164
Mar 26, 2004	139
Mar 19, 2004	146
Mar 12, 2004	140
Mar 5, 2004	141
Feb 27, 2004	140
Feb 20, 2004	144
Feb 13, 2004	144
Feb 6, 2004	145
Jan 30, 2004	145
Jan 23, 2004	145
Jan 16, 2004	140
Jan 9, 2004	134
Jan 2, 2004	126
Dec 26, 2003	121
Dec 19, 2003	119
Dec 12, 2003	120

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.