Demo Sign up Log In

Alexanders Reit Inc (ALX)

Stock Price

$248.39

Current · As of: Oct 24, 2026

ALX Stock Price

Latest$248.39as ofOct 24, 2026

Latest$248.39as ofOct 24, 2026

ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

ALX stock price history

Daily history. Dates identify market observations.

Alexanders Reit Inc Stock Price — Daily history
Date	Stock Price
Dec 5, 2003	122
Nov 28, 2003	119
Nov 21, 2003	113
Nov 14, 2003	111
Nov 7, 2003	109
Oct 31, 2003	107
Oct 24, 2003	105
Oct 17, 2003	105
Oct 10, 2003	104
Oct 3, 2003	107
Sep 26, 2003	99
Sep 19, 2003	94
Sep 12, 2003	89
Sep 5, 2003	88
Aug 29, 2003	88
Aug 22, 2003	88
Aug 15, 2003	86
Aug 8, 2003	86
Aug 1, 2003	87
Jul 25, 2003	87
Jul 18, 2003	88
Jul 11, 2003	87
Jul 3, 2003	86
Jun 27, 2003	82
Jun 20, 2003	86
Jun 13, 2003	86
Jun 6, 2003	86
May 30, 2003	81
May 23, 2003	80
May 16, 2003	84
May 9, 2003	81
May 2, 2003	75
Apr 25, 2003	72
Apr 17, 2003	67
Apr 11, 2003	65
Apr 4, 2003	64
Mar 28, 2003	65
Mar 21, 2003	65
Mar 14, 2003	62
Mar 7, 2003	65
Feb 28, 2003	66
Feb 21, 2003	65
Feb 14, 2003	66
Feb 7, 2003	66
Jan 31, 2003	65
Jan 24, 2003	65
Jan 17, 2003	65
Jan 10, 2003	65
Jan 3, 2003	65
Dec 27, 2002	65
Dec 20, 2002	64
Dec 13, 2002	64
Dec 6, 2002	64
Nov 29, 2002	63
Nov 22, 2002	64
Nov 15, 2002	64
Nov 8, 2002	65
Nov 1, 2002	64
Oct 25, 2002	64
Oct 18, 2002	64
Oct 11, 2002	63
Oct 4, 2002	64
Sep 27, 2002	60
Sep 20, 2002	62
Sep 13, 2002	65
Sep 6, 2002	66
Aug 30, 2002	66
Aug 23, 2002	67
Aug 16, 2002	66
Aug 9, 2002	67
Aug 2, 2002	69
Jul 26, 2002	70
Jul 19, 2002	73
Jul 12, 2002	74
Jul 5, 2002	78
Jun 28, 2002	77
Jun 21, 2002	76
Jun 14, 2002	74
Jun 7, 2002	74
May 31, 2002	70
May 24, 2002	68
May 17, 2002	69
May 10, 2002	67
May 3, 2002	67
Apr 26, 2002	68
Apr 19, 2002	67
Apr 12, 2002	61
Apr 5, 2002	60
Mar 28, 2002	60
Mar 22, 2002	62
Mar 15, 2002	64
Mar 8, 2002	60
Mar 1, 2002	58
Feb 22, 2002	57
Feb 15, 2002	56
Feb 8, 2002	56
Feb 1, 2002	56
Jan 25, 2002	56
Jan 18, 2002	56
Jan 11, 2002	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.