Demo Sign up Log In

Alexanders Reit Inc (ALX)

Stock Price

$248.39

Current · As of: Oct 24, 2026

ALX Stock Price

Latest$248.39as ofOct 24, 2026

Latest$248.39as ofOct 24, 2026

ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

ALX stock price history

Daily history. Dates identify market observations.

Alexanders Reit Inc Stock Price — Daily history
Date	Stock Price
Jan 4, 2002	57
Dec 28, 2001	57
Dec 21, 2001	57
Dec 14, 2001	59
Dec 7, 2001	59
Nov 30, 2001	58
Nov 23, 2001	60
Nov 16, 2001	60
Nov 9, 2001	60
Nov 2, 2001	60
Oct 26, 2001	60
Oct 19, 2001	60
Oct 12, 2001	61
Oct 5, 2001	61
Sep 28, 2001	61
Sep 21, 2001	60
Sep 10, 2001	64
Sep 7, 2001	64
Aug 31, 2001	64
Aug 24, 2001	65
Aug 17, 2001	64
Aug 10, 2001	64
Aug 3, 2001	65
Jul 27, 2001	64
Jul 20, 2001	62
Jul 13, 2001	61
Jul 6, 2001	59
Jun 29, 2001	60
Jun 22, 2001	62
Jun 15, 2001	64
Jun 8, 2001	64
Jun 1, 2001	63
May 25, 2001	64
May 18, 2001	65
May 11, 2001	67
May 4, 2001	67
Apr 27, 2001	60
Apr 20, 2001	60
Apr 12, 2001	60
Apr 6, 2001	60
Mar 30, 2001	61
Mar 23, 2001	62
Mar 16, 2001	65
Mar 9, 2001	65
Mar 2, 2001	66
Feb 23, 2001	66
Feb 16, 2001	66
Feb 9, 2001	67
Feb 2, 2001	67
Jan 26, 2001	70
Jan 19, 2001	73
Jan 12, 2001	74
Jan 5, 2001	70
Dec 29, 2000	68
Dec 22, 2000	68
Dec 15, 2000	71
Dec 8, 2000	71
Dec 1, 2000	71
Nov 24, 2000	68
Nov 17, 2000	69
Nov 10, 2000	74
Nov 3, 2000	77
Oct 27, 2000	77
Oct 20, 2000	78
Oct 13, 2000	79
Oct 6, 2000	81
Sep 29, 2000	82
Sep 22, 2000	81
Sep 15, 2000	81
Sep 8, 2000	79
Sep 1, 2000	81
Aug 25, 2000	79
Aug 18, 2000	76
Aug 11, 2000	75
Aug 4, 2000	78
Jul 28, 2000	74
Jul 21, 2000	75
Jul 14, 2000	76
Jul 7, 2000	75
Jun 30, 2000	73
Jun 23, 2000	72
Jun 16, 2000	73
Jun 9, 2000	68
Jun 2, 2000	67
May 26, 2000	68
May 19, 2000	68
May 12, 2000	68
May 5, 2000	67
Apr 28, 2000	66
Apr 20, 2000	65
Apr 14, 2000	65
Apr 7, 2000	65
Mar 31, 2000	64
Mar 24, 2000	72
Mar 17, 2000	73
Mar 10, 2000	74
Mar 3, 2000	76
Feb 25, 2000	76
Feb 18, 2000	77
Feb 11, 2000	77

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.