Demo Sign up Log In

Alexanders Reit Inc (ALX)

Stock Price

$248.39

Current · As of: Oct 25, 2026

ALX Stock Price

Latest$248.39as ofOct 25, 2026

Latest$248.39as ofOct 25, 2026

ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

ALX stock price history

Daily history. Dates identify market observations.

Alexanders Reit Inc Stock Price — Daily history
Date	Stock Price
May 6, 1994	54
Apr 29, 1994	53
Apr 22, 1994	53
Apr 15, 1994	53
Apr 8, 1994	52
Mar 31, 1994	52
Mar 25, 1994	53
Mar 18, 1994	54
Mar 11, 1994	56
Mar 4, 1994	58
Feb 25, 1994	58
Feb 18, 1994	58
Feb 11, 1994	58
Feb 4, 1994	58
Jan 28, 1994	58
Jan 21, 1994	58
Jan 14, 1994	58
Jan 7, 1994	58
Dec 31, 1993	61
Dec 23, 1993	60
Dec 17, 1993	59
Dec 10, 1993	57
Dec 3, 1993	60
Nov 26, 1993	59
Nov 19, 1993	59
Nov 12, 1993	60
Nov 5, 1993	58
Oct 29, 1993	59
Oct 22, 1993	59
Oct 15, 1993	61
Oct 8, 1993	63
Oct 1, 1993	62
Sep 24, 1993	63
Sep 17, 1993	63
Sep 10, 1993	64
Sep 3, 1993	62
Aug 27, 1993	57
Aug 20, 1993	58
Aug 13, 1993	57
Aug 6, 1993	57
Jul 30, 1993	57
Jul 23, 1993	56
Jul 16, 1993	57
Jul 9, 1993	53
Jul 2, 1993	53
Jun 25, 1993	54
Jun 18, 1993	54
Jun 11, 1993	55
Jun 4, 1993	51
May 28, 1993	53
May 21, 1993	54
May 14, 1993	57
May 7, 1993	59
Apr 30, 1993	57
Apr 23, 1993	58
Apr 16, 1993	59
Apr 8, 1993	56
Apr 2, 1993	56
Mar 26, 1993	50
Mar 19, 1993	52
Mar 12, 1993	52
Mar 5, 1993	48
Feb 26, 1993	45
Feb 19, 1993	44
Feb 12, 1993	44
Feb 5, 1993	44
Jan 29, 1993	41
Jan 22, 1993	40
Jan 15, 1993	42
Jan 8, 1993	41
Dec 31, 1992	48
Dec 24, 1992	46
Dec 18, 1992	44
Dec 11, 1992	41
Dec 4, 1992	36
Nov 27, 1992	37
Nov 20, 1992	38
Nov 13, 1992	37
Nov 6, 1992	33
Oct 30, 1992	33
Oct 23, 1992	30
Oct 16, 1992	30
Oct 9, 1992	31
Oct 2, 1992	27
Sep 25, 1992	26
Sep 18, 1992	22
Sep 11, 1992	19
Sep 4, 1992	19
Aug 28, 1992	19
Aug 21, 1992	20
Aug 14, 1992	20
Aug 7, 1992	20
Jul 31, 1992	17
Jul 24, 1992	17
Jul 17, 1992	17
Jul 10, 1992	17
Jul 2, 1992	18
Jun 26, 1992	17
Jun 19, 1992	19
Jun 12, 1992	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.