Stock Price
$247.25
Current · As of:
ALX Stock Price
Latest$247.25as of
Latest$247.25as of
ALX Close Price · excl. div ($6.38 → $247.25 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 183 | |
| 181 | |
| 183 | |
| 180 | |
| 184 | |
| 184 | |
| 184 | |
| 185 | |
| 182 | |
| 186 | |
| 184 | |
| 178 | |
| 181 | |
| 182 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 188 | |
| 184 | |
| 185 | |
| 188 | |
| 189 | |
| 181 | |
| 175 | |
| 175 | |
| 168 | |
| 164 | |
| 163 | |
| 157 | |
| 159 | |
| 161 | |
| 165 | |
| 161 | |
| 161 | |
| 168 | |
| 169 | |
| 164 | |
| 169 | |
| 169 | |
| 171 | |
| 172 | |
| 169 | |
| 173 | |
| 173 | |
| 177 | |
| 177 | |
| 179 | |
| 186 | |
| 186 | |
| 183 | |
| 180 | |
| 181 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 192 | |
| 194 | |
| 196 | |
| 193 | |
| 191 | |
| 192 | |
| 195 | |
| 195 | |
| 196 | |
| 197 | |
| 194 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 191 | |
| 186 | |
| 190 | |
| 196 | |
| 194 | |
| 190 | |
| 194 | |
| 195 | |
| 195 | |
| 191 | |
| 196 | |
| 199 | |
| 205 | |
| 203 | |
| 205 | |
| 205 | |
| 207 | |
| 214 | |
| 219 | |
| 220 | |
| 221 | |
| 222 | |
| 220 | |
| 220 | |
| 225 | |
| 225 |