Stock Price
$248.39
Current · As of:
ALX Stock Price
Latest$248.39as of
Latest$248.39as of
ALX Close Price · excl. div ($6.38 → $248.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
ALX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 257 | |
| 252 | |
| 259 | |
| 263 | |
| 260 | |
| 263 | |
| 266 | |
| 264 | |
| 260 | |
| 262 | |
| 261 | |
| 261 | |
| 255 | |
| 258 | |
| 255 | |
| 257 | |
| 255 | |
| 259 | |
| 261 | |
| 256 | |
| 259 | |
| 259 | |
| 254 | |
| 251 | |
| 251 | |
| 250 | |
| 250 | |
| 250 | |
| 250 | |
| 251 | |
| 250 | |
| 250 | |
| 250 | |
| 251 | |
| 251 | |
| 253 | |
| 250 | |
| 247 | |
| 252 | |
| 253 | |
| 252 | |
| 251 | |
| 253 | |
| 257 | |
| 254 | |
| 255 | |
| 259 | |
| 259 | |
| 260 | |
| 261 | |
| 257 | |
| 255 | |
| 259 | |
| 257 | |
| 261 | |
| 261 | |
| 258 | |
| 259 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 267 | |
| 264 | |
| 262 | |
| 263 | |
| 256 | |
| 255 | |
| 255 | |
| 257 | |
| 259 | |
| 262 | |
| 261 | |
| 261 | |
| 266 | |
| 267 | |
| 270 | |
| 272 | |
| 271 | |
| 271 | |
| 267 | |
| 260 | |
| 260 | |
| 259 | |
| 256 | |
| 258 | |
| 260 | |
| 255 | |
| 255 | |
| 250 | |
| 253 | |
| 251 | |
| 254 | |
| 248 | |
| 255 | |
| 259 | |
| 260 | |
| 266 | |
| 265 |