AM(AM)
AM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $22.08 | $22.59 | $22.04 | $22.55 | 1.33M |
| 8/13/2026 | $22.16 | $22.39 | $22.05 | $22.08 | 1.46M |
| 8/12/2026 | $22.02 | $22.44 | $21.96 | $22.24 | 2.13M |
| 8/11/2026 | $21.78 | $22.21 | $21.78 | $22.10 | 2.13M |
| 8/10/2026 | $21.36 | $21.98 | $21.35 | $21.94 | 1.98M |
| 8/7/2026 | $21.39 | $21.54 | $21.23 | $21.27 | 3.46M |
| 8/6/2026 | $21.29 | $21.59 | $21.17 | $21.49 | 2.58M |
| 8/5/2026 | $21.85 | $21.91 | $21.12 | $21.16 | 3.19M |
| 8/4/2026 | $21.79 | $22.07 | $21.57 | $21.85 | 2.31M |
| 8/3/2026 | $21.76 | $22.10 | $21.67 | $21.98 | 2.74M |
| 7/31/2026 | $21.56 | $22.06 | $21.49 | $21.97 | 3.23M |
| 7/30/2026 | $21.87 | $21.90 | $21.09 | $21.55 | 2.97M |
| 7/29/2026 | $21.70 | $21.88 | $21.47 | $21.52 | 1.95M |
| 7/28/2026 | $22.19 | $22.21 | $21.64 | $21.75 | 2.83M |
| 7/27/2026 | $22.56 | $22.62 | $21.97 | $21.97 | 1.88M |
| 7/24/2026 | $23.08 | $23.35 | $22.71 | $22.75 | 1.74M |
| 7/23/2026 | $22.94 | $23.15 | $22.78 | $23.01 | 1.99M |
| 7/22/2026 | $22.74 | $22.99 | $22.52 | $22.85 | 2.37M |
| 7/21/2026 | $22.80 | $22.83 | $22.35 | $22.51 | 1.62M |
| 7/20/2026 | $22.82 | $22.83 | $22.53 | $22.60 | 1.49M |
| 7/17/2026 | $23.03 | $23.03 | $22.48 | $22.59 | 1.50M |
| 7/16/2026 | $22.51 | $22.91 | $22.48 | $22.85 | 1.69M |
| 7/15/2026 | $22.75 | $23.13 | $22.36 | $22.42 | 2.30M |
| 7/14/2026 | $22.48 | $22.80 | $22.37 | $22.76 | 1.85M |
| 7/13/2026 | $22.43 | $22.60 | $22.11 | $22.46 | 2.19M |
| 7/10/2026 | $22.58 | $22.60 | $22.01 | $22.28 | 1.60M |
| 7/9/2026 | $22.65 | $22.91 | $22.50 | $22.58 | 1.61M |
| 7/8/2026 | $22.88 | $22.88 | $22.54 | $22.71 | 2.06M |
| 7/7/2026 | $22.29 | $22.88 | $22.22 | $22.71 | 2.20M |
| 7/6/2026 | $22.38 | $22.70 | $22.06 | $22.08 | 1.90M |
| 7/2/2026 | $22.59 | $22.67 | $22.07 | $22.46 | 2.29M |
| 7/1/2026 | $22.77 | $22.83 | $22.36 | $22.43 | 2.77M |
| 6/30/2026 | $22.78 | $23.19 | $22.70 | $22.75 | 3.21M |
| 6/29/2026 | $23.19 | $23.21 | $22.68 | $22.80 | 2.43M |
| 6/26/2026 | $22.77 | $23.20 | $22.70 | $23.19 | 4.07M |
| 6/25/2026 | $22.13 | $22.95 | $22.12 | $22.69 | 2.54M |
| 6/24/2026 | $21.95 | $22.30 | $21.86 | $22.15 | 2.29M |
| 6/23/2026 | $21.80 | $22.25 | $21.70 | $22.21 | 2.16M |
| 6/22/2026 | $21.93 | $22.01 | $21.61 | $21.85 | 2.91M |
| 6/18/2026 | $21.35 | $21.86 | $21.20 | $21.71 | 6.32M |
| 6/17/2026 | $21.35 | $21.54 | $21.29 | $21.39 | 2.93M |
| 6/16/2026 | $21.24 | $21.46 | $21.18 | $21.45 | 2.74M |
| 6/15/2026 | $21.29 | $21.58 | $21.15 | $21.33 | 1.74M |
| 6/12/2026 | $21.33 | $21.85 | $21.29 | $21.67 | 2.30M |
| 6/11/2026 | $21.64 | $21.93 | $21.34 | $21.36 | 2.62M |
| 6/10/2026 | $21.41 | $21.79 | $21.37 | $21.49 | 2.20M |
| 6/9/2026 | $21.25 | $21.47 | $21.05 | $21.26 | 1.37M |
| 6/8/2026 | $21.52 | $21.70 | $21.26 | $21.33 | 1.58M |
| 6/5/2026 | $21.48 | $21.61 | $21.37 | $21.52 | 1.98M |
| 6/4/2026 | $21.31 | $21.58 | $21.27 | $21.58 | 1.66M |
| 6/3/2026 | $21.24 | $21.56 | $21.23 | $21.27 | 2.15M |
| 6/2/2026 | $20.85 | $21.30 | $20.85 | $21.21 | 1.21M |
| 6/1/2026 | $21.10 | $21.10 | $20.83 | $20.83 | 2.05M |
| 5/29/2026 | $21.13 | $21.18 | $20.88 | $20.96 | 2.81M |
| 5/28/2026 | $21.42 | $21.45 | $21.13 | $21.16 | 2.32M |
| 5/27/2026 | $21.57 | $21.64 | $21.31 | $21.31 | 2.18M |
| 5/26/2026 | $21.97 | $22.25 | $21.76 | $21.84 | 2.44M |
| 5/22/2026 | $21.80 | $22.23 | $21.69 | $22.17 | 2.77M |
| 5/21/2026 | $22.03 | $22.17 | $21.76 | $21.81 | 1.63M |
| 5/20/2026 | $22.34 | $22.55 | $21.94 | $22.08 | 1.87M |
| 5/19/2026 | $22.33 | $22.47 | $22.05 | $22.37 | 2.38M |
| 5/18/2026 | $22.05 | $22.34 | $21.92 | $22.28 | 2.39M |