AMAT Stock Price
Applied Materials · Stock Price
AMAT Stock Price
Latest$406.54as of
AMAT Close Price · excl. div ($0.15 → $406.54 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 407 | |
| 413 | |
| 409 | |
| 430 | |
| 447 | |
| 464 | |
| 498 | |
| 508 | |
| 508 | |
| 521 | |
| 521 | |
| 530 | |
| 542 | |
| 540 | |
| 529 | |
| 511 | |
| 512 | |
| 487 | |
| 485 | |
| 474 | |
| 474 | |
| 468 | |
| 464 | |
| 445 | |
| 417 | |
| 415 | |
| 421 | |
| 424 | |
| 456 | |
| 454 | |
| 469 | |
| 473 | |
| 455 | |
| 436 | |
| 438 | |
| 442 | |
| 458 | |
| 462 | |
| 475 | |
| 480 | |
| 480 | |
| 484 | |
| 492 | |
| 496 | |
| 496 | |
| 514 | |
| 535 | |
| 507 | |
| 535 | |
| 552 | |
| 526 | |
| 522 | |
| 539 | |
| 527 | |
| 536 | |
| 547 | |
| 518 | |
| 508 | |
| 436 | |
| 476 | |
| 536 | |
| 517 | |
| 563 | |
| 554 | |
| 565 | |
| 565 | |
| 530 | |
| 561 | |
| 579 | |
| 596 | |
| 575 | |
| 596 | |
| 575 | |
| 603 | |
| 589 | |
| 571 | |
| 555 | |
| 593 | |
| 603 | |
| 651 | |
| 723 | |
| 695 | |
| 668 | |
| 627 | |
| 668 | |
| 589 | |
| 586 | |
| 640 | |
| 593 | |
| 617 | |
| 593 | |
| 568 | |
| 586 | |
| 567 | |
| 553 | |
| 497 | |
| 499 | |
| 492 | |
| 453 | |
| 502 |