SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
143
144
142
140
140
139
135
132
131
131
131
130
135
134
134
134
141
143
141
141
145
142
141
140
140
139
139
137
140
138
138
135
134
137
136
135
137
138
140
138
145
145
144
147
148
148
153
154
154
153
151
150
145
144
143
148
148
149
143
138
138
140
142
139
145
145
148
150
146
148
147
153
152
152
146
139
140
138
136
134
142
145
146
143
143
139
138
141
140
140
142
145
145
145
144
144
147
140
136
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.