SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
137
139
139
139
140
141
142
140
136
136
135
134
134
135
135
133
137
136
130
122
124
127
127
130
126
121
121
116
115
115
114
116
116
112
113
112
113
113
112
110
111
114
113
114
110
111
112
113
113
113
116
117
114
117
120
122
123
122
120
116
119
120
123
119
120
124
123
123
118
120
116
114
117
119
116
119
119
118
117
116
112
111
113
110
111
115
115
119
118
117
115
116
116
121
118
120
124
119
111
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.