SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
113
116
114
113
114
110
106
110
109
110
110
110
108
106
104
98
99
97
97
97
94
95
97
98
106
104
104
105
105
110
112
109
107
109
106
105
106
107
107
110
103
103
106
108
108
107
105
105
104
104
110
108
111
105
94
97
95
92
86
88
90
88
90
87
88
88
85
82
79
77
75
74
75
79
76
76
79
83
83
88
89
89
86
82
84
86
84
83
84
85
87
88
90
89
89
89
91
90
96
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.