SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
94
92
90
91
92
94
95
97
99
105
101
102
101
105
108
106
108
110
110
106
105
100
108
110
111
109
105
106
106
105
103
99
101
102
104
102
98
93
94
92
89
89
89
91
91
91
87
86
86
91
92
95
98
97
93
94
95
90
90
97
97
96
102
107
112
116
115
115
115
115
117
114
117
119
115
109
107
110
106
111
111
117
110
112
107
104
107
106
113
113
119
114
113
110
115
109
109
114
113
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.