Stock Price
$377.24
Current · As of:
AMAT Stock Price
Latest$377.24as of
Latest$377.24as of
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 149 | |
| 148 | |
| 150 | |
| 159 | |
| 156 | |
| 158 | |
| 156 | |
| 157 | |
| 154 | |
| 150 | |
| 156 | |
| 153 | |
| 153 | |
| 150 | |
| 143 | |
| 141 | |
| 140 | |
| 137 | |
| 136 | |
| 132 | |
| 132 | |
| 136 | |
| 136 | |
| 133 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 128 | |
| 127 | |
| 128 | |
| 126 | |
| 128 | |
| 127 | |
| 128 | |
| 125 | |
| 129 | |
| 129 | |
| 128 | |
| 133 | |
| 143 | |
| 142 | |
| 141 | |
| 138 | |
| 135 | |
| 136 | |
| 141 | |
| 144 | |
| 141 | |
| 140 | |
| 139 | |
| 137 | |
| 135 | |
| 134 | |
| 136 | |
| 136 | |
| 134 | |
| 133 | |
| 135 | |
| 136 | |
| 137 | |
| 132 | |
| 133 | |
| 131 | |
| 131 | |
| 127 | |
| 129 | |
| 127 | |
| 130 | |
| 143 | |
| 140 | |
| 138 | |
| 128 | |
| 135 | |
| 138 | |
| 136 | |
| 131 | |
| 137 | |
| 140 | |
| 138 | |
| 129 | |
| 125 | |
| 133 | |
| 133 | |
| 135 | |
| 134 | |
| 139 | |
| 142 | |
| 129 | |
| 115 | |
| 114 | |
| 113 | |
| 118 | |
| 119 | |
| 117 | |
| 101 | |
| 97 | |
| 106 |