SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
103
96
86
85
86
88
89
83
77
73
71
59
61
63
63
58
58
56
55
61
63
62
68
64
64
61
62
63
61
58
61
57
60
56
54
52
54
47
52
53
50
42
45
38
51
58
58
64
67
62
58
62
63
61
61
61
62
60
57
58
56
62
56
55
56
52
52
51
49
51
51
50
48
45
47
47
48
51
48
47
44
45
43
41
42
39
40
43
41
44
45
44
43
43
40
40
40
38
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.