SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
39
40
39
39
36
35
34
32
30
33
34
37
35
35
34
35
32
34
34
37
39
40
39
40
43
43
44
48
49
48
47
46
46
46
48
49
51
52
51
50
55
53
49
51
56
52
56
55
59
62
58
57
55
48
51
57
57
53
55
51
52
53
51
52
58
56
56
57
57
56
54
52
52
48
47
44
45
43
44
43
43
45
47
46
44
41
44
43
45
47
46
44
43
42
41
40
38
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.