SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
39
38
37
36
36
35
35
35
34
34
32
32
33
33
32
31
32
31
29
28
29
28
28
30
30
30
30
29
30
30
30
27
27
26
26
26
25
24
23
23
24
24
24
23
20
20
20
21
21
21
21
20
20
20
19
19
18
16
17
18
17
16
17
19
19
18
18
19
19
18
17
17
17
16
16
16
15
15
16
16
15
16
15
17
17
17
17
18
19
20
20
20
20
20
20
20
20
20
20
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.