Stock Price
$375.58
Current · As of:
AMAT Stock Price
Latest$375.58as of
Latest$375.58as of
AMAT Close Price · excl. div ($0.15 → $375.58 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 492 | |
| 453 | |
| 502 | |
| 501 | |
| 490 | |
| 458 | |
| 450 | |
| 450 | |
| 448 | |
| 455 | |
| 432 | |
| 427 | |
| 432 | |
| 427 | |
| 427 | |
| 407 | |
| 414 | |
| 441 | |
| 441 | |
| 437 | |
| 441 | |
| 437 | |
| 431 | |
| 444 | |
| 435 | |
| 435 | |
| 435 | |
| 411 | |
| 429 | |
| 411 | |
| 391 | |
| 389 | |
| 394 | |
| 383 | |
| 381 | |
| 405 | |
| 417 | |
| 404 | |
| 403 | |
| 394 | |
| 392 | |
| 397 | |
| 390 | |
| 394 | |
| 396 | |
| 396 | |
| 399 | |
| 398 | |
| 386 | |
| 354 | |
| 353 | |
| 348 | |
| 354 | |
| 342 | |
| 323 | |
| 337 | |
| 339 | |
| 369 | |
| 374 | |
| 362 | |
| 357 | |
| 357 | |
| 349 | |
| 352 | |
| 346 | |
| 342 | |
| 337 | |
| 351 | |
| 346 | |
| 339 | |
| 325 | |
| 347 | |
| 358 | |
| 351 | |
| 372 | |
| 372 | |
| 376 | |
| 395 | |
| 378 | |
| 374 | |
| 375 | |
| 370 | |
| 369 | |
| 359 | |
| 355 | |
| 328 | |
| 340 | |
| 329 | |
| 331 | |
| 323 | |
| 304 | |
| 298 | |
| 319 | |
| 328 | |
| 322 | |
| 341 | |
| 337 | |
| 333 | |
| 319 | |
| 322 |