SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
13
11
11
11
11
11
11
11
11
11
12
12
12
12
11
12
11
10
11
9
9
9
10
10
9
10
10
10
11
10
10
10
10
10
8
10
11
13
11
12
13
14
16
16
16
17
18
18
19
19
18
17
18
18
19
19
20
20
19
20
19
20
19
20
19
19
19
21
20
21
21
20
19
20
19
18
19
17
18
16
17
18
18
18
18
19
18
19
19
19
19
20
21
21
21
21
20
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.