SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
18
18
18
18
17
18
18
18
17
17
16
16
17
17
17
17
16
16
16
15
15
15
16
16
17
16
16
17
18
17
17
17
16
16
17
16
17
17
17
17
18
17
17
16
16
16
16
16
16
17
17
17
17
16
16
16
16
16
17
16
17
19
19
19
18
19
19
20
18
19
19
18
20
21
23
23
21
20
21
21
21
22
22
22
22
23
24
24
22
22
22
22
22
24
23
23
25
23
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.