SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
27
28
26
27
27
25
22
20
20
21
20
20
21
20
19
17
16
17
19
18
18
20
19
18
16
17
16
15
14
15
15
14
13
15
15
17
16
14
15
15
15
14
17
17
15
16
14
14
14
11
11
11
10
11
10
10
10
9
9
8
7
6
6
7
6
6
6
7
8
8
9
8
8
8
7
7
8
7
7
7
8
8
9
9
9
9
9
9
9
9
8
8
8
9
9
9
9
8
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.