SA
Sign upLog In

Applied Materials (AMAT)

Stock Price

$377.24

Current · As of:

AMAT logo

AMAT Stock Price

Latest$377.24
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
High-resolution chart · PNG

AMAT stock price history

Daily history. Dates identify market observations.

Applied Materials Stock Price — Daily history
DateStock Price
7
8
7
8
7
9
8
9
8
9
8
8
10
13
12
12
12
12
12
12
13
12
11
12
11
10
10
10
9
9
8
8
8
9
8
8
7
6
6
6
7
6
6
7
6
6
6
7
6
6
6
6
5
5
4
5
5
5
5
5
4
3
3
3
4
4
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
5
4
5
5
5
5
5
4
4
4
5
4
4
4
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.