Stock Price
$375.58
Current · As of:
AMAT Stock Price
Latest$375.58as of
Latest$375.58as of
AMAT Close Price · excl. div ($0.15 → $375.58 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 319 | |
| 325 | |
| 318 | |
| 327 | |
| 319 | |
| 302 | |
| 305 | |
| 307 | |
| 301 | |
| 282 | |
| 292 | |
| 296 | |
| 284 | |
| 269 | |
| 257 | |
| 260 | |
| 263 | |
| 262 | |
| 261 | |
| 260 | |
| 259 | |
| 254 | |
| 254 | |
| 256 | |
| 254 | |
| 248 | |
| 259 | |
| 261 | |
| 270 | |
| 270 | |
| 259 | |
| 270 | |
| 275 | |
| 267 | |
| 268 | |
| 269 | |
| 269 | |
| 268 | |
| 269 | |
| 269 | |
| 265 | |
| 255 | |
| 250 | |
| 250 | |
| 252 | |
| 242 | |
| 250 | |
| 242 | |
| 231 | |
| 220 | |
| 220 | |
| 224 | |
| 220 | |
| 235 | |
| 225 | |
| 229 | |
| 223 | |
| 223 | |
| 226 | |
| 223 | |
| 231 | |
| 229 | |
| 235 | |
| 234 | |
| 234 | |
| 230 | |
| 234 | |
| 241 | |
| 230 | |
| 238 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 236 | |
| 228 | |
| 231 | |
| 228 | |
| 228 | |
| 229 | |
| 228 | |
| 221 | |
| 226 | |
| 228 | |
| 228 | |
| 228 | |
| 225 | |
| 228 | |
| 228 | |
| 218 | |
| 219 | |
| 220 | |
| 220 | |
| 210 | |
| 220 | |
| 218 | |
| 212 | |
| 224 | |
| 224 | |
| 224 |