Stock Price
$375.45
Current · As of:
AMAT Stock Price
Latest$375.45as of
Latest$375.45as of
AMAT Close Price · excl. div ($0.15 → $375.45 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 224 | |
| 218 | |
| 205 | |
| 205 | |
| 200 | |
| 200 | |
| 204 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 178 | |
| 174 | |
| 171 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 163 | |
| 164 | |
| 162 | |
| 158 | |
| 158 | |
| 163 | |
| 158 | |
| 156 | |
| 158 | |
| 165 | |
| 165 | |
| 165 | |
| 161 | |
| 165 | |
| 164 | |
| 165 | |
| 162 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 161 | |
| 162 | |
| 164 | |
| 188 | |
| 188 | |
| 162 | |
| 188 | |
| 190 | |
| 188 | |
| 184 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 178 | |
| 179 | |
| 183 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 189 | |
| 188 | |
| 190 | |
| 188 | |
| 188 | |
| 186 | |
| 188 | |
| 187 | |
| 187 | |
| 193 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 195 | |
| 199 | |
| 197 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 195 | |
| 195 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 184 | |
| 183 | |
| 184 | |
| 184 | |
| 183 | |
| 184 |