Stock Price
$382.63
Current · As of:
AMAT Stock Price
Latest$382.63as of
Latest$382.63as of
AMAT Close Price · excl. div ($0.15 → $382.63 · CAGR +18.3%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 180 | |
| 172 | |
| 173 | |
| 173 | |
| 169 | |
| 174 | |
| 173 | |
| 174 | |
| 177 | |
| 175 | |
| 175 | |
| 171 | |
| 175 | |
| 173 | |
| 174 | |
| 170 | |
| 164 | |
| 164 | |
| 167 | |
| 164 | |
| 162 | |
| 162 | |
| 157 | |
| 159 | |
| 159 | |
| 157 | |
| 159 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 162 | |
| 166 | |
| 166 | |
| 175 | |
| 175 | |
| 166 | |
| 175 | |
| 174 | |
| 173 | |
| 168 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 153 | |
| 155 | |
| 149 | |
| 149 | |
| 155 | |
| 149 | |
| 151 | |
| 150 | |
| 151 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 144 | |
| 138 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 145 | |
| 145 | |
| 138 | |
| 138 | |
| 145 | |
| 138 | |
| 150 | |
| 129 | |
| 133 | |
| 136 | |
| 136 | |
| 127 | |
| 136 | |
| 148 | |
| 146 | |
| 145 | |
| 148 | |
| 148 | |
| 145 | |
| 148 | |
| 151 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 152 | |
| 154 | |
| 154 | |
| 154 |