Stock Price
$377.24
Current · As of:
AMAT Stock Price
Latest$377.24as of
Latest$377.24as of
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 150 | |
| 150 | |
| 156 | |
| 150 | |
| 149 | |
| 147 | |
| 150 | |
| 152 | |
| 152 | |
| 156 | |
| 152 | |
| 155 | |
| 153 | |
| 152 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 169 | |
| 166 | |
| 169 | |
| 176 | |
| 176 | |
| 172 | |
| 176 | |
| 174 | |
| 172 | |
| 184 | |
| 184 | |
| 184 | |
| 169 | |
| 184 | |
| 181 | |
| 183 | |
| 184 | |
| 183 | |
| 183 | |
| 180 | |
| 183 | |
| 181 | |
| 179 | |
| 179 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 175 | |
| 173 | |
| 175 | |
| 191 | |
| 191 | |
| 187 | |
| 191 | |
| 196 | |
| 193 | |
| 186 | |
| 186 | |
| 186 | |
| 192 | |
| 186 | |
| 178 | |
| 174 | |
| 171 | |
| 177 | |
| 177 | |
| 172 | |
| 178 | |
| 177 | |
| 178 | |
| 177 | |
| 164 | |
| 164 | |
| 170 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 167 | |
| 168 | |
| 167 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 165 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 168 | |
| 172 | |
| 172 |