Stock Price
$377.24
Current · As of:
AMAT Stock Price
Latest$377.24as of
Latest$377.24as of
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 203 | |
| 200 | |
| 209 | |
| 206 | |
| 211 | |
| 208 | |
| 212 | |
| 202 | |
| 201 | |
| 193 | |
| 191 | |
| 191 | |
| 179 | |
| 183 | |
| 182 | |
| 182 | |
| 196 | |
| 212 | |
| 197 | |
| 206 | |
| 206 | |
| 202 | |
| 207 | |
| 220 | |
| 223 | |
| 210 | |
| 218 | |
| 220 | |
| 246 | |
| 246 | |
| 243 | |
| 241 | |
| 255 | |
| 251 | |
| 246 | |
| 243 | |
| 243 | |
| 241 | |
| 237 | |
| 236 | |
| 233 | |
| 232 | |
| 234 | |
| 230 | |
| 235 | |
| 240 | |
| 248 | |
| 243 | |
| 237 | |
| 238 | |
| 238 | |
| 230 | |
| 228 | |
| 222 | |
| 222 | |
| 223 | |
| 212 | |
| 214 | |
| 215 | |
| 217 | |
| 219 | |
| 221 | |
| 221 | |
| 218 | |
| 218 | |
| 220 | |
| 220 | |
| 212 | |
| 214 | |
| 217 | |
| 210 | |
| 207 | |
| 210 | |
| 206 | |
| 207 | |
| 207 | |
| 209 | |
| 204 | |
| 198 | |
| 194 | |
| 199 | |
| 205 | |
| 203 | |
| 198 | |
| 196 | |
| 193 | |
| 189 | |
| 190 | |
| 194 | |
| 200 | |
| 209 | |
| 206 | |
| 208 | |
| 213 | |
| 209 | |
| 210 | |
| 209 | |
| 208 | |
| 203 |