Stock Price
$377.24
Current · As of:
AMAT Stock Price
Latest$377.24as of
Latest$377.24as of
AMAT Close Price · excl. div ($0.15 → $377.24 · CAGR +18.2%)
Latest values, visible window
High-resolution chart · PNG
AMAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 206 | |
| 209 | |
| 206 | |
| 208 | |
| 207 | |
| 208 | |
| 210 | |
| 211 | |
| 205 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 201 | |
| 205 | |
| 201 | |
| 206 | |
| 213 | |
| 212 | |
| 207 | |
| 209 | |
| 210 | |
| 202 | |
| 198 | |
| 203 | |
| 204 | |
| 197 | |
| 200 | |
| 190 | |
| 189 | |
| 200 | |
| 188 | |
| 186 | |
| 180 | |
| 186 | |
| 186 | |
| 174 | |
| 171 | |
| 169 | |
| 171 | |
| 168 | |
| 167 | |
| 164 | |
| 166 | |
| 168 | |
| 167 | |
| 173 | |
| 174 | |
| 167 | |
| 168 | |
| 168 | |
| 160 | |
| 153 | |
| 154 | |
| 151 | |
| 152 | |
| 150 | |
| 151 | |
| 152 | |
| 149 | |
| 149 | |
| 151 | |
| 154 | |
| 162 | |
| 163 | |
| 164 | |
| 164 | |
| 162 | |
| 161 | |
| 157 | |
| 162 | |
| 160 | |
| 162 | |
| 162 | |
| 157 | |
| 157 | |
| 155 | |
| 148 | |
| 148 | |
| 145 | |
| 146 | |
| 148 | |
| 152 | |
| 150 | |
| 149 | |
| 148 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 153 | |
| 149 | |
| 155 | |
| 155 | |
| 154 | |
| 150 | |
| 151 | |
| 143 |