Stock Price
$66.50
Current · As of:
AMBA Stock Price
Latest$66.50as of
Latest$66.50as of
AMBA Close Price · excl. div ($6.23 → $66.50 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
AMBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 90 | |
| 93 | |
| 89 | |
| 89 | |
| 91 | |
| 94 | |
| 94 | |
| 99 | |
| 106 | |
| 102 | |
| 105 | |
| 106 | |
| 108 | |
| 98 | |
| 95 | |
| 98 | |
| 96 | |
| 99 | |
| 96 | |
| 99 | |
| 96 | |
| 95 | |
| 88 | |
| 82 | |
| 85 | |
| 88 | |
| 91 | |
| 89 | |
| 85 | |
| 88 | |
| 93 | |
| 100 | |
| 96 | |
| 140 | |
| 139 | |
| 137 | |
| 128 | |
| 133 | |
| 135 | |
| 141 | |
| 148 | |
| 148 | |
| 139 | |
| 140 | |
| 149 | |
| 152 | |
| 145 | |
| 139 | |
| 138 | |
| 134 | |
| 141 | |
| 141 | |
| 140 | |
| 130 | |
| 128 | |
| 133 | |
| 133 | |
| 140 | |
| 135 | |
| 138 | |
| 140 | |
| 145 | |
| 156 | |
| 156 | |
| 161 | |
| 157 | |
| 154 | |
| 158 | |
| 169 | |
| 165 | |
| 205 | |
| 216 | |
| 203 | |
| 201 | |
| 205 | |
| 204 | |
| 209 | |
| 201 | |
| 197 | |
| 196 | |
| 185 | |
| 180 | |
| 180 | |
| 210 | |
| 195 | |
| 197 | |
| 208 | |
| 208 | |
| 217 | |
| 217 | |
| 195 | |
| 194 | |
| 200 | |
| 205 | |
| 180 | |
| 182 | |
| 172 | |
| 181 | |
| 180 |