Stock Price
$66.50
Current · As of:
AMBA Stock Price
Latest$66.50as of
Latest$66.50as of
AMBA Close Price · excl. div ($6.23 → $66.50 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
AMBA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 189 | |
| 190 | |
| 189 | |
| 196 | |
| 190 | |
| 195 | |
| 193 | |
| 184 | |
| 202 | |
| 203 | |
| 194 | |
| 196 | |
| 194 | |
| 190 | |
| 191 | |
| 186 | |
| 189 | |
| 182 | |
| 181 | |
| 180 | |
| 173 | |
| 177 | |
| 174 | |
| 169 | |
| 168 | |
| 167 | |
| 168 | |
| 153 | |
| 153 | |
| 151 | |
| 154 | |
| 159 | |
| 150 | |
| 151 | |
| 149 | |
| 154 | |
| 156 | |
| 155 | |
| 155 | |
| 159 | |
| 163 | |
| 169 | |
| 164 | |
| 149 | |
| 145 | |
| 150 | |
| 152 | |
| 153 | |
| 147 | |
| 148 | |
| 148 | |
| 146 | |
| 138 | |
| 136 | |
| 137 | |
| 133 | |
| 132 | |
| 104 | |
| 105 | |
| 102 | |
| 98 | |
| 99 | |
| 100 | |
| 98 | |
| 95 | |
| 93 | |
| 93 | |
| 99 | |
| 103 | |
| 98 | |
| 94 | |
| 92 | |
| 101 | |
| 106 | |
| 104 | |
| 98 | |
| 101 | |
| 98 | |
| 100 | |
| 93 | |
| 90 | |
| 93 | |
| 97 | |
| 104 | |
| 102 | |
| 103 | |
| 105 | |
| 98 | |
| 106 | |
| 114 | |
| 113 | |
| 112 | |
| 127 | |
| 124 | |
| 113 | |
| 94 | |
| 113 | |
| 104 | |
| 100 |