Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:

AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 14 | |
| 20 | |
| 26 | |
| 31 | |
| 41 | |
| 40 | |
| 38 | |
| 37 | |
| 34 | |
| 53 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 46 | |
| 45 | |
| 51 | |
| 51 | |
| 59 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 |