Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:
AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 99 | |
| 99 | |
| 97 | |
| 102 | |
| 97 | |
| 86 | |
| 84 | |
| 82 | |
| 89 | |
| 86 | |
| 91 | |
| 93 | |
| 95 | |
| 92 | |
| 96 | |
| 96 | |
| 96 | |
| 105 | |
| 180 | |
| 193 | |
| 214 | |
| 248 | |
| 242 | |
| 244 | |
| 255 | |
| 237 | |
| 225 | |
| 240 | |
| 222 | |
| 187 | |
| 182 | |
| 169 | |
| 154 | |
| 146 | |
| 146 | |
| 145 | |
| 140 | |
| 149 | |
| 155 | |
| 170 | |
| 175 | |
| 164 | |
| 165 | |
| 154 | |
| 151 | |
| 151 | |
| 156 | |
| 150 | |
| 143 | |
| 147 | |
| 145 | |
| 126 | |
| 128 | |
| 135 | |
| 136 | |
| 137 | |
| 134 | |
| 141 | |
| 125 | |
| 121 | |
| 126 | |
| 125 | |
| 125 | |
| 118 | |
| 128 | |
| 119 | |
| 115 | |
| 124 | |
| 128 | |
| 135 | |
| 131 | |
| 120 | |
| 128 | |
| 130 | |
| 125 | |
| 133 | |
| 128 | |
| 143 | |
| 144 | |
| 122 | |
| 119 | |
| 104 | |
| 116 | |
| 120 | |
| 131 | |
| 128 | |
| 129 | |
| 117 | |
| 118 | |
| 112 | |
| 104 | |
| 118 | |
| 125 | |
| 138 | |
| 147 | |
| 157 | |
| 155 | |
| 153 | |
| 153 |