Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:
AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 159 | |
| 155 | |
| 170 | |
| 165 | |
| 169 | |
| 173 | |
| 187 | |
| 175 | |
| 180 | |
| 185 | |
| 174 | |
| 187 | |
| 182 | |
| 197 | |
| 204 | |
| 212 | |
| 233 | |
| 233 | |
| 246 | |
| 257 | |
| 294 | |
| 293 | |
| 202 | |
| 202 | |
| 207 | |
| 183 | |
| 159 | |
| 158 | |
| 152 | |
| 152 | |
| 145 | |
| 136 | |
| 143 | |
| 153 | |
| 157 | |
| 154 | |
| 152 | |
| 166 | |
| 181 | |
| 185 | |
| 183 | |
| 189 | |
| 177 | |
| 177 | |
| 157 | |
| 165 | |
| 179 | |
| 189 | |
| 197 | |
| 195 | |
| 178 | |
| 188 | |
| 186 | |
| 189 | |
| 164 | |
| 149 | |
| 154 | |
| 149 | |
| 154 | |
| 169 | |
| 161 | |
| 151 | |
| 145 | |
| 159 | |
| 160 | |
| 166 | |
| 180 | |
| 181 | |
| 183 | |
| 188 | |
| 206 | |
| 207 | |
| 227 | |
| 228 | |
| 228 | |
| 230 | |
| 225 | |
| 228 | |
| 255 | |
| 265 | |
| 272 | |
| 289 | |
| 280 | |
| 277 | |
| 287 | |
| 285 | |
| 287 | |
| 303 | |
| 297 | |
| 291 | |
| 245 | |
| 247 | |
| 245 | |
| 232 | |
| 274 | |
| 295 | |
| 324 | |
| 310 | |
| 288 |