Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:
AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 303 | |
| 286 | |
| 339 | |
| 368 | |
| 376 | |
| 389 | |
| 392 | |
| 412 | |
| 409 | |
| 404 | |
| 421 | |
| 426 | |
| 427 | |
| 400 | |
| 395 | |
| 383 | |
| 399 | |
| 451 | |
| 417 | |
| 401 | |
| 408 | |
| 388 | |
| 371 | |
| 354 | |
| 352 | |
| 348 | |
| 361 | |
| 368 | |
| 366 | |
| 392 | |
| 409 | |
| 408 | |
| 430 | |
| 407 | |
| 401 | |
| 379 | |
| 368 | |
| 373 | |
| 372 | |
| 381 | |
| 368 | |
| 371 | |
| 368 | |
| 385 | |
| 381 | |
| 355 | |
| 370 | |
| 393 | |
| 400 | |
| 400 | |
| 401 | |
| 388 | |
| 403 | |
| 442 | |
| 460 | |
| 468 | |
| 473 | |
| 517 | |
| 502 | |
| 485 | |
| 474 | |
| 478 | |
| 440 | |
| 444 | |
| 437 | |
| 471 | |
| 433 | |
| 408 | |
| 403 | |
| 440 | |
| 443 | |
| 368 | |
| 344 | |
| 338 | |
| 366 | |
| 335 | |
| 327 | |
| 370 | |
| 370 | |
| 350 | |
| 462 | |
| 520 | |
| 541 | |
| 593 | |
| 494 | |
| 479 | |
| 261 | |
| 121 | |
| 130 | |
| 95 | |
| 100 | |
| 102 | |
| 93 | |
| 94 | |
| 94 | |
| 102 | |
| 139 | |
| 112 | |
| 81 |