Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:

AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 57 | |
| 56 | |
| 68 | |
| 133 | |
| 35 | |
| 23 | |
| 21 | |
| 21 | |
| 25 | |
| 28 | |
| 39 | |
| 35 | |
| 45 | |
| 34 | |
| 30 | |
| 25 | |
| 24 | |
| 30 | |
| 30 | |
| 41 | |
| 47 | |
| 49 | |
| 57 | |
| 58 | |
| 70 | |
| 63 | |
| 52 | |
| 55 | |
| 48 | |
| 40 | |
| 40 | |
| 43 | |
| 46 | |
| 45 | |
| 42 | |
| 55 | |
| 59 | |
| 59 | |
| 51 | |
| 46 | |
| 45 | |
| 41 | |
| 46 | |
| 31 | |
| 32 | |
| 26 | |
| 23 | |
| 36 | |
| 32 | |
| 32 | |
| 45 | |
| 63 | |
| 75 | |
| 71 | |
| 66 | |
| 65 | |
| 67 | |
| 73 | |
| 65 | |
| 73 | |
| 73 | |
| 77 | |
| 82 | |
| 81 | |
| 82 | |
| 80 | |
| 88 | |
| 96 | |
| 96 | |
| 97 | |
| 94 | |
| 92 | |
| 98 | |
| 108 | |
| 109 | |
| 120 | |
| 115 | |
| 111 | |
| 110 | |
| 112 | |
| 122 | |
| 116 | |
| 113 | |
| 105 | |
| 95 | |
| 94 | |
| 93 | |
| 106 | |
| 110 | |
| 108 | |
| 120 | |
| 127 | |
| 131 | |
| 138 | |
| 146 | |
| 154 | |
| 149 | |
| 145 | |
| 132 |