Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:
AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 133 | |
| 128 | |
| 130 | |
| 141 | |
| 122 | |
| 122 | |
| 121 | |
| 125 | |
| 124 | |
| 128 | |
| 124 | |
| 119 | |
| 110 | |
| 109 | |
| 128 | |
| 126 | |
| 120 | |
| 122 | |
| 124 | |
| 138 | |
| 168 | |
| 157 | |
| 175 | |
| 166 | |
| 174 | |
| 181 | |
| 188 | |
| 175 | |
| 176 | |
| 168 | |
| 169 | |
| 184 | |
| 175 | |
| 17 | |
| 157 | |
| 160 | |
| 171 | |
| 173 | |
| 159 | |
| 166 | |
| 156 | |
| 145 | |
| 148 | |
| 151 | |
| 161 | |
| 163 | |
| 163 | |
| 172 | |
| 170 | |
| 170 | |
| 165 | |
| 141 | |
| 14 | |
| 142 | |
| 157 | |
| 158 | |
| 149 | |
| 144 | |
| 135 | |
| 140 | |
| 129 | |
| 132 | |
| 145 | |
| 141 | |
| 151 | |
| 149 | |
| 151 | |
| 147 | |
| 140 | |
| 139 | |
| 130 | |
| 110 | |
| 119 | |
| 148 | |
| 140 | |
| 138 | |
| 152 | |
| 147 | |
| 159 | |
| 170 | |
| 134 | |
| 142 | |
| 129 | |
| 130 | |
| 141 | |
| 163 | |
| 205 | |
| 204 | |
| 219 | |
| 220 | |
| 228 | |
| 236 | |
| 247 | |
| 233 | |
| 248 | |
| 247 | |
| 253 | |
| 269 | |
| 291 |