Amc Entertainment Holdings Inc Cla (AMC)
Stock Price
$2.90
Current · As of:
AMC Stock Price
Latest$2.90as of
Latest$2.90as of
AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
AMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 309 | |
| 302 | |
| 304 | |
| 315 | |
| 309 | |
| 306 | |
| 302 | |
| 294 | |
| 314 | |
| 312 | |
| 314 | |
| 329 | |
| 340 | |
| 343 | |
| 343 | |
| 338 | |
| 337 | |
| 353 | |
| 319 | |
| 326 | |
| 323 | |
| 350 | |
| 351 | |
| 345 | |
| 313 | |
| 314 | |
| 318 | |
| 318 | |
| 322 | |
| 311 | |
| 313 | |
| 319 | |
| 303 | |
| 305 | |
| 296 | |
| 299 | |
| 298 | |
| 290 | |
| 294 | |
| 306 | |
| 306 | |
| 276 | |
| 282 | |
| 269 | |
| 271 | |
| 269 | |
| 286 | |
| 291 | |
| 282 | |
| 293 | |
| 292 | |
| 282 | |
| 275 | |
| 276 | |
| 274 | |
| 286 | |
| 281 | |
| 294 | |
| 295 | |
| 270 | |
| 233 | |
| 219 | |
| 205 | |
| 203 | |
| 218 | |
| 202 | |
| 210 | |
| 224 | |
| 240 | |
| 233 | |
| 248 | |
| 231 | |
| 237 | |
| 251 | |
| 256 | |
| 263 | |
| 271 | |
| 274 | |
| 267 | |
| 268 | |
| 272 | |
| 252 | |
| 255 | |
| 280 | |
| 269 | |
| 277 | |
| 290 | |
| 293 | |
| 295 | |
| 296 | |
| 323 | |
| 311 | |
| 328 | |
| 314 | |
| 308 | |
| 316 | |
| 301 | |
| 285 | |
| 288 |