Demo Sign up Log In

Amc Entertainment Holdings Inc Cla (AMC)

Stock Price

$2.90

Current · As of: Oct 24, 2026

AMC Stock Price

Latest$2.90as ofOct 24, 2026

Latest$2.90as ofOct 24, 2026

AMC Close Price · excl. div ($196.80 → $2.90 · CAGR -28.0%)

Latest values, visible window

High-resolution chart · PNG

AMC stock price history

Daily history. Dates identify market observations.

Amc Entertainment Holdings Inc Cla Stock Price — Daily history
Date	Stock Price
May 29, 2015	289
May 22, 2015	296
May 15, 2015	291
May 8, 2015	297
May 1, 2015	308
Apr 24, 2015	329
Apr 17, 2015	328
Apr 10, 2015	341
Apr 2, 2015	352
Mar 27, 2015	350
Mar 20, 2015	357
Mar 13, 2015	349
Mar 6, 2015	340
Feb 27, 2015	344
Feb 20, 2015	326
Feb 13, 2015	306
Feb 6, 2015	294
Jan 30, 2015	281
Jan 23, 2015	283
Jan 16, 2015	271
Jan 9, 2015	269
Jan 2, 2015	256
Dec 26, 2014	264
Dec 19, 2014	262
Dec 12, 2014	249
Dec 5, 2014	253
Nov 28, 2014	262
Nov 21, 2014	250
Nov 14, 2014	255
Nov 7, 2014	257
Oct 31, 2014	254
Oct 24, 2014	234
Oct 17, 2014	222
Oct 10, 2014	218
Oct 3, 2014	234
Sep 26, 2014	235
Sep 19, 2014	246
Sep 12, 2014	246
Sep 5, 2014	245
Aug 29, 2014	237
Aug 22, 2014	235
Aug 15, 2014	231
Aug 8, 2014	234
Aug 1, 2014	230
Jul 25, 2014	230
Jul 18, 2014	225
Jul 11, 2014	233
Jul 3, 2014	246
Jun 27, 2014	246
Jun 20, 2014	246
Jun 13, 2014	242
Jun 6, 2014	240
May 30, 2014	227
May 23, 2014	226
May 16, 2014	213
May 9, 2014	211
May 2, 2014	237
Apr 25, 2014	221
Apr 17, 2014	223
Apr 11, 2014	236
Apr 4, 2014	230
Mar 28, 2014	239
Mar 21, 2014	231
Mar 14, 2014	241
Mar 7, 2014	255
Feb 28, 2014	229
Feb 21, 2014	223
Feb 14, 2014	220
Feb 7, 2014	213
Jan 31, 2014	214
Jan 24, 2014	214
Jan 17, 2014	202
Jan 10, 2014	200
Jan 3, 2014	200
Dec 27, 2013	201
Dec 20, 2013	197

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.