SA
Sign upLog In

Amcor (AMCR)

Stock Price

$46.27

Current · As of:

AMCR logo

AMCR Stock Price

Latest$46.27
AMCR Close Price · excl. div ($54.65 → $46.27 · CAGR -2.2%)
High-resolution chart · PNG

AMCR stock price history

Daily history. Dates identify market observations.

Amcor Stock Price — Daily history
DateStock Price
48
48
47
49
49
50
49
49
49
49
48
50
50
51
50
50
51
51
50
50
51
51
50
51
50
50
52
51
51
51
51
52
51
51
50
51
51
50
51
50
50
50
50
50
50
50
51
50
48
49
49
49
49
49
49
49
49
49
49
49
49
48
48
48
49
49
48
48
48
48
47
47
47
48
48
47
47
47
47
47
47
47
47
47
47
47
47
47
47
47
47
47
47
47
47
49
49
49
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.