Amc Networks Class A Inc (AMCX)
Stock Price
$9.18
Current · As of:
AMCX Stock Price
Latest$9.18as of
Latest$9.18as of
AMCX Close Price · excl. div ($35.05 → $9.18 · CAGR -8.4%)
Latest values, visible window
High-resolution chart · PNG
AMCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 27 | |
| 21 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 |