Amc Networks Class A Inc (AMCX)
Stock Price
$9.18
Current · As of:
AMCX Stock Price
Latest$9.18as of
Latest$9.18as of
AMCX Close Price · excl. div ($35.05 → $9.18 · CAGR -8.4%)
Latest values, visible window
High-resolution chart · PNG
AMCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 52 | |
| 55 | |
| 61 | |
| 67 | |
| 65 | |
| 61 | |
| 65 | |
| 67 | |
| 54 | |
| 51 | |
| 49 | |
| 47 | |
| 50 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 69 | |
| 79 | |
| 69 | |
| 66 | |
| 50 | |
| 50 | |
| 47 | |
| 49 | |
| 49 | |
| 42 | |
| 39 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 30 | |
| 26 | |
| 24 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 27 | |
| 28 | |
| 33 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 24 | |
| 21 | |
| 24 | |
| 25 | |
| 21 | |
| 25 | |
| 25 | |
| 28 | |
| 27 | |
| 31 | |
| 35 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 42 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 43 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 49 |