Demo Sign up Log In

Amc Networks Class A Inc (AMCX)

Stock Price

$9.18

Current · As of: Oct 25, 2026

AMCX Stock Price

Latest$9.18as ofOct 25, 2026

Latest$9.18as ofOct 25, 2026

AMCX Close Price · excl. div ($35.05 → $9.18 · CAGR -8.4%)

Latest values, visible window

High-resolution chart · PNG

AMCX stock price history

Daily history. Dates identify market observations.

Amc Networks Class A Inc Stock Price — Daily history
Date	Stock Price
Oct 23, 2015	70
Oct 16, 2015	74
Oct 9, 2015	78
Oct 2, 2015	75
Sep 25, 2015	74
Sep 18, 2015	75
Sep 11, 2015	73
Sep 4, 2015	72
Aug 28, 2015	74
Aug 21, 2015	68
Aug 14, 2015	75
Aug 7, 2015	76
Jul 31, 2015	84
Jul 24, 2015	83
Jul 17, 2015	86
Jul 10, 2015	84
Jul 2, 2015	83
Jun 26, 2015	84
Jun 19, 2015	81
Jun 12, 2015	78
Jun 5, 2015	80
May 29, 2015	79
May 22, 2015	78
May 15, 2015	77
May 8, 2015	76
May 1, 2015	76
Apr 24, 2015	77
Apr 17, 2015	75
Apr 10, 2015	77
Apr 2, 2015	75
Mar 27, 2015	75
Mar 20, 2015	75
Mar 13, 2015	72
Mar 6, 2015	72
Feb 27, 2015	72
Feb 20, 2015	69
Feb 13, 2015	69
Feb 6, 2015	67
Jan 30, 2015	67
Jan 23, 2015	67
Jan 16, 2015	63
Jan 9, 2015	63
Jan 2, 2015	64
Dec 26, 2014	64
Dec 19, 2014	63
Dec 12, 2014	60
Dec 5, 2014	63
Nov 28, 2014	65
Nov 21, 2014	62
Nov 14, 2014	62
Nov 7, 2014	62
Oct 31, 2014	61
Oct 24, 2014	59
Oct 17, 2014	56
Oct 10, 2014	54
Oct 3, 2014	57
Sep 26, 2014	59
Sep 19, 2014	63
Sep 12, 2014	62
Sep 5, 2014	65
Aug 29, 2014	63
Aug 22, 2014	63
Aug 15, 2014	61
Aug 8, 2014	59
Aug 1, 2014	59
Jul 25, 2014	62
Jul 18, 2014	65
Jul 11, 2014	61
Jul 3, 2014	63
Jun 27, 2014	60
Jun 20, 2014	61
Jun 13, 2014	60
Jun 6, 2014	61
May 30, 2014	62
May 23, 2014	61
May 16, 2014	60
May 9, 2014	58
May 2, 2014	65
Apr 25, 2014	68
Apr 17, 2014	69
Apr 11, 2014	69
Apr 4, 2014	74
Mar 28, 2014	72
Mar 21, 2014	76
Mar 14, 2014	74
Mar 7, 2014	77
Feb 28, 2014	76
Feb 21, 2014	69
Feb 14, 2014	67
Feb 7, 2014	64
Jan 31, 2014	64
Jan 24, 2014	66
Jan 17, 2014	69
Jan 10, 2014	69
Jan 3, 2014	67
Dec 27, 2013	67
Dec 20, 2013	65
Dec 13, 2013	65
Dec 6, 2013	64
Nov 29, 2013	64

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.