Stock Price
$553.55
Current · As of:
AMD Stock Price
Latest$553.55as of
Latest$553.55as of
AMD Close Price · excl. div ($2.92 → $553.55 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
AMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 554 | |
| 540 | |
| 538 | |
| 529 | |
| 562 | |
| 571 | |
| 606 | |
| 594 | |
| 607 | |
| 611 | |
| 621 | |
| 646 | |
| 649 | |
| 632 | |
| 634 | |
| 616 | |
| 612 | |
| 608 | |
| 608 | |
| 631 | |
| 629 | |
| 615 | |
| 616 | |
| 616 | |
| 560 | |
| 545 | |
| 513 | |
| 504 | |
| 493 | |
| 516 | |
| 504 | |
| 521 | |
| 506 | |
| 478 | |
| 456 | |
| 457 | |
| 460 | |
| 470 | |
| 466 | |
| 477 | |
| 481 | |
| 479 | |
| 457 | |
| 473 | |
| 469 | |
| 466 | |
| 484 | |
| 506 | |
| 514 | |
| 483 | |
| 483 | |
| 474 | |
| 470 | |
| 483 | |
| 489 | |
| 482 | |
| 519 | |
| 485 | |
| 476 | |
| 485 | |
| 430 | |
| 455 | |
| 495 | |
| 522 | |
| 540 | |
| 552 | |
| 544 | |
| 504 | |
| 529 | |
| 496 | |
| 501 | |
| 529 | |
| 548 | |
| 534 | |
| 558 | |
| 547 | |
| 517 | |
| 516 | |
| 552 | |
| 518 | |
| 541 | |
| 581 | |
| 539 | |
| 522 | |
| 533 | |
| 520 | |
| 520 | |
| 552 | |
| 534 | |
| 537 | |
| 512 | |
| 507 | |
| 547 | |
| 512 | |
| 488 | |
| 452 | |
| 476 | |
| 490 | |
| 466 | |
| 523 |